SNG Synairgen share price with SNG chart and fundamentals

Synairgen (SNG)
Share Price

Details Today

166.80 -4.47 % -7.80
High / Low 180.60 163.10
Vol / Time 1,170,873 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest SNG News

Synairgen doses first patients in SNG001 trial
See all SNG News
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
View all sectors
Synairgen - (SNG) share price history
Date Open High Low Close Volume
17/06/2021 169.10 180.60 163.10 166.80 1,170,873
16/06/2021 168.60 176.70 158.00 174.60 3,997,811
15/06/2021 150.40 192.00 150.40 174.90 6,531,454
14/06/2021 152.50 158.90 148.20 154.20 1,444,750
11/06/2021 159.20 159.20 146.00 153.30 1,529,770
More Synairgen History
Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.