SNG Synairgen share price with SNG chart and fundamentals

Synairgen (SNG)
Share Price

Details Today

15.00 2.39 % 0.35
High / Low 15.33 14.50
Vol / Time 119,991 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Valirx -11.54%
Gunsynd 0.00%
GlaxoSmithKline 0.50%
Sareum Holdings 0.00%
Indivior 6.96%
Hemogenyx Pharmaceuticals -5.13%
Nuformix -3.79%
AstraZeneca 1.53%
Circassia Pharmaceuticals -3.37%
Avacta Group -4.82%
View all sectors
Synairgen - (SNG) share price history
Date Open High Low Close Volume
21/02/2020 14.50 15.33 14.50 15.00 119,991
20/02/2020 13.85 14.80 12.54 14.65 560,900
19/02/2020 15.20 15.33 13.60 14.15 237,757
18/02/2020 15.50 15.60 15.10 15.60 61,509
17/02/2020 17.38 17.38 15.20 15.60 506,870
More Synairgen History
Data for Synairgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.