Smith (DS) (SMDS)
Share Price

Details Today

396.60 10.23 % 36.80
High / Low 397.50 383.84
Vol / Time 38,304,210 16:30

Search Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Accsys Technologies 6.12%
Symphony Environmental Technologies 7.69%
Vesuvius 1.28%
Timestrip 0.00%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
27/03/2024 387.00 397.50 383.84 396.60 38,304,210
26/03/2024 350.10 360.40 347.70 359.80 6,155,292
25/03/2024 349.00 351.00 347.40 351.00 4,192,095
22/03/2024 347.60 350.30 347.60 349.70 3,992,006
21/03/2024 347.50 351.00 345.51 348.90 4,168,798
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.