SMDS Smith (DS) share price with SMDS chart and fundamentals

Smith (DS) (SMDS)
Share Price

Details Today

374.40 0.65 % 2.40
High / Low 378.50 370.20
Vol / Time 3,160,383 16:30

Search Share Prices


DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Bunzl 1.37%
Smiths Group 0.21%
Vesuvius -0.54%
Smurfit Kappa Group 1.57%
Honeywell International Inc. 0.00%
Coral Products 1.82%
Timestrip 1.04%
General Electric Co (CDI) -1.31%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
22/10/2021 372.40 378.50 370.20 374.40 3,160,383
21/10/2021 372.30 375.80 371.70 372.00 4,409,663
20/10/2021 372.10 375.50 370.00 375.10 2,188,184
19/10/2021 376.40 377.70 369.50 372.80 4,336,683
18/10/2021 379.00 380.99 371.30 374.30 2,067,409
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.