SMDS Smith (DS) share price with SMDS chart and fundamentals

Smith (DS) (SMDS)
Share Price

Details Today

356.30 0.37 % 1.30
High / Low 356.92 350.90
Vol / Time 5,171,284 16:30

Search Share Prices


DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smurfit Kappa Group 0.51%
RPC Group -0.13%
Vesuvius -2.52%
Smiths Group 0.03%
Coral Products 3.57%
General Electric Co 0.00%
Low & Bonar -2.17%
Accsys Technologies -0.22%
Robinson 0.00%
Jardine Strategic Holdings Ltd. (Singapore) 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
18/04/2019 356.20 356.92 350.90 356.30 5,171,284
17/04/2019 355.90 360.40 351.80 355.00 8,212,478
16/04/2019 361.10 362.60 351.20 352.30 5,200,815
15/04/2019 357.00 362.10 355.90 359.10 4,857,515
12/04/2019 345.10 357.10 341.40 355.60 6,374,193
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.