SMDS Smith (DS) share price with SMDS chart and fundamentals

Smith (DS) (SMDS)
Share Price

Details Today

367.70 -0.04 % -0.15
High / Low 371.40 361.30
Vol / Time 5,802,623 16:30

Search Share Prices


DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smiths Group -1.89%
Smurfit Kappa Group -1.96%
General Electric Co 0.00%
Vesuvius -1.46%
Symphony Environmental Technologies 0.00%
Low & Bonar -4.29%
Robinson 0.00%
Accsys Technologies 0.24%
Coral Products -1.29%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
16/09/2019 363.50 371.40 361.30 367.70 5,802,623
13/09/2019 357.80 370.54 350.01 367.85 5,185,531
12/09/2019 364.00 365.80 356.00 360.20 4,791,133
11/09/2019 356.00 364.30 354.38 360.40 6,196,206
10/09/2019 347.00 354.80 345.70 354.10 10,594,401
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.