SMDS Smith (DS) share price with SMDS chart and fundamentals

Smith (DS) (SMDS)
Share Price

Details Today

354.10 2.58 % 8.90
High / Low 362.10 344.40
Vol / Time 8,137,181 16:30

Search Share Prices


DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Low & Bonar -8.06%
RPC Group 0.00%
Smiths Group 0.50%
Vesuvius 0.28%
Smurfit Kappa Group 0.54%
Symphony Environmental Technologies 0.00%
General Electric Co 0.00%
Coral Products 0.00%
RM2 International S.A. (DI) -2.53%
Robinson 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
19/06/2019 346.50 362.10 344.40 354.10 8,137,181
18/06/2019 333.50 345.40 328.80 345.20 7,750,987
17/06/2019 348.00 348.00 331.80 332.20 12,371,012
14/06/2019 360.00 360.00 349.30 350.10 11,864,459
13/06/2019 347.00 370.50 331.54 360.80 19,268,565
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.