VSVS Vesuvius share price with VSVS chart and fundamentals

Vesuvius (VSVS)
Share Price

Details Today

475.80 -0.54 % -2.60
High / Low 479.00 474.80
Vol / Time 272,252 16:30

Search Share Prices


Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 0.65%
Bunzl 1.37%
Smiths Group 0.21%
Smurfit Kappa Group 1.57%
Honeywell International Inc. 0.00%
Coral Products 1.82%
Timestrip 1.04%
General Electric Co (CDI) -1.31%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
View all sectors
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
22/10/2021 477.80 479.00 474.80 475.80 272,252
21/10/2021 475.00 479.00 472.40 478.40 359,032
20/10/2021 476.80 481.00 471.80 478.00 367,794
19/10/2021 437.60 478.20 437.60 475.60 1,341,087
18/10/2021 475.00 475.00 447.60 449.60 386,988
More Vesuvius History
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.