Vesuvius (VSVS)
Share Price

Details Today

392.40 -0.05 % -0.20
High / Low 393.51 387.80
Vol / Time 340,723 16:30

Search Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
API Group -0.92%
Smiths Group -0.09%
Timestrip 4.00%
Bunzl -1.02%
Symphony Environmental Technologies 0.00%
Accsys Technologies 1.71%
Coral Products 0.00%
Robinson 2.00%
View all sectors
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
30/06/2025 392.00 393.51 387.80 392.40 340,723
27/06/2025 387.00 392.80 386.20 392.60 226,912
26/06/2025 373.00 384.40 373.00 383.20 151,916
25/06/2025 377.40 379.00 373.80 374.20 246,735
24/06/2025 374.40 379.60 373.40 376.00 272,043
More Vesuvius History
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.