Accsys Technologies (AXS)
Share Price

Details Today

59.00 6.12 % 3.40
High / Low 59.20 55.00
Vol / Time 307,894 16:30

Search Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Trend Direction

1 Day 1 Week 1 Month

Latest AXS News

Top Volume General Industrials Shares %Chng
Smith (DS) 10.23%
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Symphony Environmental Technologies 7.69%
Vesuvius 1.28%
Timestrip 0.00%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
27/03/2024 56.00 59.20 55.00 59.00 307,894
26/03/2024 53.00 56.00 53.00 55.60 358,358
25/03/2024 53.20 53.40 52.80 53.20 70,206
22/03/2024 52.28 53.20 52.20 53.20 107,800
21/03/2024 52.40 52.40 51.97 52.30 254,843
More Accsys Technologies History
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.