AXS Accsys Technologies share price with AXS chart and fundamentals

Accsys Technologies (AXS)
Share Price

Details Today

158.50 0.00
High / Low 158.50 157.00
Vol / Time 21,646 16:30

Search Share Prices


Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Trend Direction

1 Day 1 Week 1 Month

Latest AXS News

See all AXS News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.65%
Bunzl 1.37%
Smiths Group 0.21%
Vesuvius -0.54%
Smurfit Kappa Group 1.57%
Honeywell International Inc. 0.00%
Coral Products 1.82%
Timestrip 1.04%
General Electric Co (CDI) -1.31%
Symphony Environmental Technologies 0.00%
View all sectors
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
22/10/2021 158.50 158.50 157.00 158.50 21,646
21/10/2021 158.00 158.50 155.88 158.50 6,922
20/10/2021 156.25 158.50 156.25 158.50 24,578
19/10/2021 155.53 159.50 155.53 158.50 31,991
18/10/2021 158.50 158.50 155.56 158.50 35,194
More Accsys Technologies History
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.