Accsys Technologies (AXS)
Share Price

Details Today

64.20 -2.73 % -1.80
High / Low 65.00 64.00
Vol / Time 43,932 16:30

Search Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Trend Direction

1 Day 1 Week 1 Month

Latest AXS News

Top Volume General Industrials Shares %Chng
Bunzl 0.09%
Smiths Group -0.89%
Vesuvius -1.45%
Symphony Environmental Technologies 0.00%
Timestrip 0.00%
API Group -1.50%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
04/07/2025 65.00 65.00 64.00 64.20 43,932
03/07/2025 64.00 66.00 64.00 66.00 151,761
02/07/2025 63.60 64.80 63.42 64.60 254,658
01/07/2025 64.00 64.88 63.60 63.60 111,365
30/06/2025 64.60 65.50 64.20 65.50 216,620
More Accsys Technologies History
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.