BNZL Bunzl share price with BNZL chart and fundamentals

Bunzl (BNZL)
Share Price

Details Today

1,565.00 -3.96 % -64.50
High / Low 1,621.15 1,559.50
Vol / Time 3,071,829 16:30

Search Share Prices


Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Capita -12.63%
AA -5.76%
G4S -2.69%
Rentokil Initial -5.78%
SIG -13.16%
Westminster Group 14.29%
Hays -5.03%
Experian -2.00%
Learning Technologies Group -3.44%
Serco Group -2.60%
View all sectors
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
01/04/2020 1,599.50 1,621.15 1,559.50 1,565.00 3,071,829
31/03/2020 1,561.50 1,629.50 1,553.50 1,629.50 3,056,966
30/03/2020 1,511.50 1,579.00 1,468.50 1,554.50 1,912,297
27/03/2020 1,472.00 1,528.50 1,461.50 1,513.50 1,710,981
26/03/2020 1,404.50 1,497.50 1,403.85 1,491.00 1,180,611
More Bunzl History
Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.