Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

7.13 0.00
High / Low 7.17 7.13
Vol / Time 130,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group -0.67%
Symphony Environmental Technologies 0.00%
Goodwin Plc -0.81%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
02/04/2026 7.13 7.17 7.13 7.13 130,000
01/04/2026 7.13 7.25 7.01 7.13 282,288
31/03/2026 7.13 7.49 7.00 7.13 167,636
30/03/2026 7.38 7.49 7.00 7.13 167,636
27/03/2026 7.38 7.49 7.25 7.38 14,675
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.