Coral Products (CRU)
Share Price
Details Today
| 3.05 |
 -3.17 %
|
-0.10 |
| High / Low |
3.20 |
3.00 |
| Vol / Time |
199,365 |
16:30 |
Search Share Prices
| Coral Products - (CRU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/09/2026 |
3.10 |
3.20 |
3.00 |
3.05 |
199,365 |
| 29/09/2026 |
3.20 |
3.29 |
3.10 |
3.15 |
221,799 |
| 28/09/2026 |
3.20 |
3.30 |
3.10 |
3.20 |
125,023 |
| 25/09/2026 |
3.15 |
3.40 |
3.11 |
3.20 |
1,733,445 |
| 24/09/2026 |
4.85 |
4.88 |
3.06 |
3.15 |
3,210,033 |
| More Coral Products History |
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
