Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

9.00 -2.70 % -0.25
High / Low 9.40 8.67
Vol / Time 294,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
API Group 2.56%
Bunzl -1.99%
Smiths Group 0.64%
Vesuvius 0.11%
Timestrip -2.02%
Symphony Environmental Technologies 0.00%
Accsys Technologies -3.28%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
03/11/2025 9.25 9.40 8.67 9.00 294,641
31/10/2025 9.00 9.42 8.50 9.25 945,815
30/10/2025 8.51 8.51 8.07 8.25 263,037
29/10/2025 9.00 9.00 8.50 8.75 235,001
28/10/2025 9.25 9.42 9.00 9.00 61,454
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.