CRU Coral Products share price with CRU chart and fundamentals

Coral Products (CRU)
Share Price

Details Today

14.00 1.82 % 0.25
High / Low 14.50 13.50
Vol / Time 100,165 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.65%
Bunzl 1.37%
Smiths Group 0.21%
Vesuvius -0.54%
Smurfit Kappa Group 1.57%
Honeywell International Inc. 0.00%
Timestrip 1.04%
General Electric Co (CDI) -1.31%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
22/10/2021 14.50 14.50 13.50 14.00 100,165
21/10/2021 14.00 14.50 13.00 13.75 33,156
20/10/2021 14.00 14.00 13.46 13.50 10,559
19/10/2021 13.50 14.00 13.46 13.50 48,403
18/10/2021 13.28 13.99 13.28 13.50 81,072
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.