Symphony Environmental Technologies (SYM)
Share Price

Details Today

3.50 7.69 % 0.25
High / Low 3.75 3.32
Vol / Time 268,415 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 10.23%
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Accsys Technologies 6.12%
Vesuvius 1.28%
Timestrip 0.00%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
27/03/2024 3.32 3.75 3.32 3.50 268,415
26/03/2024 3.41 3.50 3.23 3.25 291,094
25/03/2024 3.37 3.45 3.15 3.25 632,514
22/03/2024 2.75 3.50 2.05 3.25 5,323,573
21/03/2024 2.01 2.23 2.00 2.10 1,254,493
More Symphony Environmental Technologies History
Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.