Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

64.00 0.00
High / Low 64.90 63.17
Vol / Time 126,342 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Bunzl 0.09%
Smiths Group -0.89%
Vesuvius -1.45%
Symphony Environmental Technologies 0.00%
API Group -1.50%
Accsys Technologies -2.73%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
04/07/2025 64.00 64.90 63.17 64.00 126,342
03/07/2025 64.00 64.92 63.15 64.00 181,182
02/07/2025 64.00 64.88 63.20 64.00 251,868
01/07/2025 65.00 65.96 63.00 64.00 357,890
30/06/2025 62.50 66.00 61.55 65.00 698,146
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.