Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

47.00 -1.05 % -0.50
High / Low 47.75 47.00
Vol / Time 50,428 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group -4.54%
Bunzl -0.45%
Vesuvius -1.13%
Coral Products -5.71%
API Group 7.97%
Robinson 0.00%
Accsys Technologies 0.00%
Symphony Environmental Technologies 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
11/03/2026 47.50 47.75 47.00 47.00 50,428
10/03/2026 46.74 47.80 46.74 47.50 255,122
09/03/2026 47.50 48.00 45.00 46.50 362,007
06/03/2026 48.00 48.20 47.10 47.50 138,309
05/03/2026 49.00 49.00 48.00 48.00 65,581
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.