TIME Timestrip share price with TIME chart and fundamentals

Timestrip (TIME)
Share Price

Details Today

24.25 1.04 % 0.25
High / Low 24.50 23.95
Vol / Time 61,125 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
Top Volume General Industrials Shares %Chng
Smith (DS) 0.65%
Bunzl 1.37%
Smiths Group 0.21%
Vesuvius -0.54%
Smurfit Kappa Group 1.57%
Honeywell International Inc. 0.00%
Coral Products 1.82%
General Electric Co (CDI) -1.31%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
22/10/2021 24.00 24.50 23.95 24.25 61,125
21/10/2021 23.75 24.25 23.35 24.00 76,552
20/10/2021 23.25 24.00 23.00 23.75 210,238
19/10/2021 23.33 23.34 23.33 23.33 17,263
18/10/2021 23.50 23.50 23.00 23.25 62,885
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.