OMIP One Media IP Group share price with OMIP chart and fundamentals

One Media IP Group (OMIP)
Share Price

Details Today

5.50 0.00
High / Low 5.50 5.00
Vol / Time 7,240 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
Informa -0.53%
WPP -0.85%
Relx plc 0.26%
Moneysupermarket.com Group 1.07%
Gfinity 1.18%
Rightmove -0.02%
Primorus Investments 0.00%
Pearson -0.24%
View all sectors
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
22/08/2019 5.50 5.50 5.00 5.50 7,240
19/08/2019 5.50 5.65 5.00 5.50 1,619,699
16/08/2019 5.50 5.50 5.00 5.50 11,984
15/08/2019 5.50 5.65 5.50 5.50 39,500
14/08/2019 5.70 5.70 5.50 5.50 0
More One Media IP Group History
Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.