OMIP One Media IP Group share price with OMIP chart and fundamentals

One Media IP Group (OMIP)
Share Price

Details Today

5.50 0.00
High / Low 5.50 5.50
Vol / Time 0 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Pearson -8.89%
WPP -1.50%
Gfinity -4.92%
Relx plc -0.55%
Ascential -2.47%
Informa 0.33%
Matomy Media Group Limited (DI) -6.57%
Moneysupermarket.com Group -0.28%
NAHL Group -3.06%
M&C Saatchi 0.89%
View all sectors
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
16/01/2020 5.32 5.50 5.32 5.50 1,155
15/01/2020 5.50 5.50 5.50 5.50 0
13/01/2020 5.50 5.50 5.50 5.50 0
10/01/2020 5.50 5.50 5.50 5.50 0
07/01/2020 5.90 5.90 5.50 5.50 300,000
More One Media IP Group History
Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.