ODX Omega Diagnostics Group share price with ODX chart and fundamentals

Omega Diagnostics Group (ODX)
Share Price

Details Today

53.50 0.94 % 0.50
High / Low 54.50 48.55
Vol / Time 5,459,801 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.90%
Concepta 0.00%
Convatec Group 1.35%
Smith & Nephew 0.00%
Deltex Medical Group 0.00%
UDG Healthcare Public Limited Company 0.86%
Intelligent Ultrasound Group 3.78%
Mediclinic International -2.82%
Medica Group 0.62%
Physiomics -1.05%
View all sectors
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
22/05/2020 51.50 54.50 48.55 53.50 5,459,801
21/05/2020 51.00 54.00 48.78 53.00 4,325,032
20/05/2020 51.70 54.00 50.00 53.50 1,830,486
19/05/2020 53.05 57.40 50.09 53.50 2,208,176
18/05/2020 53.81 55.00 50.00 53.00 2,574,285
More Omega Diagnostics Group History
Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.