ODX Omega Diagnostics Group share price with ODX chart and fundamentals

Omega Diagnostics Group (ODX)
Share Price

Details Today

60.50 -0.82 % -0.50
High / Low 65.90 57.02
Vol / Time 4,178,276 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -1.29%
Convatec Group 0.58%
Smith & Nephew 0.52%
Physiomics -1.40%
UDG Healthcare Public Limited Company 0.00%
Kromek Group -3.28%
Mediclinic International 1.11%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
17/06/2021 61.00 65.90 57.02 60.50 4,178,276
16/06/2021 62.50 62.70 60.10 61.00 1,341,497
15/06/2021 68.20 69.00 60.00 62.50 5,420,632
14/06/2021 72.50 74.79 67.30 69.50 2,449,676
11/06/2021 69.50 78.00 69.50 73.00 6,528,369
More Omega Diagnostics Group History
Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.