MDC Mediclinic International share price with MDC chart and fundamentals

Mediclinic International (MDC)
Share Price

Details Today

326.60 1.11 % 3.60
High / Low 330.60 321.80
Vol / Time 878,962 16:30

Search Share Prices


Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -1.29%
Convatec Group 0.58%
Omega Diagnostics Group -0.82%
Smith & Nephew 0.52%
Physiomics -1.40%
UDG Healthcare Public Limited Company 0.00%
Kromek Group -3.28%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
17/06/2021 322.20 330.60 321.80 326.60 878,962
16/06/2021 328.00 329.60 316.20 323.00 1,020,621
15/06/2021 334.80 335.80 327.60 327.60 1,073,570
14/06/2021 343.49 343.49 334.80 334.80 448,284
11/06/2021 345.62 349.00 341.40 341.40 389,014
More Mediclinic International History
Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.