MDC Mediclinic International share price with MDC chart and fundamentals

Mediclinic International (MDC)
Share Price

Details Today

264.00 -2.00 % -5.40
High / Low 271.80 253.00
Vol / Time 1,181,410 16:30

Search Share Prices


Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.84%
Convatec Group -4.02%
Smith & Nephew -2.79%
Surgical Innovations Group 0.00%
Physiomics 9.68%
Spire Healthcare Group -0.38%
SDI Group 0.53%
Advanced Medical Solutions Group 0.00%
Deltex Medical Group 0.00%
Omega Diagnostics Group 0.00%
View all sectors
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
01/04/2020 271.80 271.80 253.00 264.00 1,181,410
31/03/2020 259.00 269.40 254.73 269.40 1,496,373
30/03/2020 301.70 301.70 252.92 254.30 1,323,585
27/03/2020 316.80 316.80 283.20 297.60 1,060,972
26/03/2020 308.70 312.00 290.40 311.80 1,867,367
More Mediclinic International History
Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.