MDC Mediclinic International share price with MDC chart and fundamentals

Mediclinic International (MDC)
Share Price

Details Today

390.10 -1.49 % -5.90
High / Low 396.10 388.80
Vol / Time 416,270 16:30

Search Share Prices


Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Deltex Medical Group -5.66%
Spire Healthcare Group 1.53%
Concepta 7.14%
Collagen Solutions 0.00%
Physiomics 0.00%
Kromek Group 2.22%
View all sectors
Mediclinic International - (MDC) share price history
Date Open High Low Close Volume
21/02/2020 396.10 396.10 388.80 390.10 416,270
20/02/2020 396.00 397.90 391.40 396.00 315,333
19/02/2020 396.50 397.30 391.70 397.30 287,721
18/02/2020 389.90 395.50 388.20 395.50 298,470
17/02/2020 398.00 398.10 393.60 394.10 265,114
More Mediclinic International History
Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.