MCS McCarthy & Stone share price with MCS chart and fundamentals

McCarthy & Stone (MCS)
Share Price

Details Today

138.40 1.47 % 2.00
High / Low 140.27 135.10
Vol / Time 993,762 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Barratt Developments 1.46%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Redrow 2.21%
Countryside Properties 2.77%
Bovis Homes Group 3.11%
View all sectors
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
15/11/2019 139.90 140.27 135.10 138.40 993,762
14/11/2019 135.00 137.64 135.00 136.40 615,338
13/11/2019 133.60 136.00 133.60 134.70 612,110
12/11/2019 138.00 139.31 135.90 135.90 306,301
11/11/2019 136.20 138.86 134.40 138.10 288,341
More McCarthy & Stone History
Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.