MCS McCarthy & Stone share price with MCS chart and fundamentals

McCarthy & Stone (MCS)
Share Price

Details Today

148.90 -3.31 % -5.10
High / Low 154.90 148.60
Vol / Time 416,454 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.36%
Barratt Developments -3.70%
IG Design Group 0.55%
Reckitt Benckiser Group -3.11%
Redrow -3.15%
Persimmon -3.05%
Accrol Group Holdings -1.33%
Countryside Properties -3.84%
Crest Nicholson Holdings -3.77%
Cairn Homes -0.81%
View all sectors
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
25/02/2020 151.00 154.90 148.60 148.90 416,454
24/02/2020 153.40 155.00 152.10 154.00 953,205
21/02/2020 153.10 157.60 153.10 156.50 311,107
20/02/2020 157.90 157.90 153.51 155.90 448,799
19/02/2020 159.00 159.00 155.60 158.00 644,541
More McCarthy & Stone History
Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.