JAY Bluejay Mining share price with JAY chart and fundamentals

Bluejay Mining (JAY)
Share Price

Details Today

3.54 -6.84 % -0.26
High / Low 3.80 3.51
Vol / Time 968,131 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -5.10%
Evraz -2.33%
South32 Limited (DI) 1.15%
Ferrexpo -4.70%
Zanaga Iron Ore Co. Ltd (DI) -11.00%
European Metals Holding Limited (DI) -0.49%
Tri-Star Resources 0.00%
URU Metals Ltd. (DI) 4.35%
View all sectors
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
01/04/2020 3.80 3.80 3.51 3.54 968,131
31/03/2020 3.93 4.16 3.80 3.80 1,338,710
30/03/2020 3.78 3.94 3.74 3.74 559,541
27/03/2020 4.43 4.50 3.73 3.82 3,724,073
26/03/2020 4.13 4.47 4.10 4.25 2,107,375
More Bluejay Mining History
Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.