JAY Bluejay Mining share price with JAY chart and fundamentals

Bluejay Mining (JAY)
Share Price

Details Today

8.66 3.59 % 0.30
High / Low 8.70 8.32
Vol / Time 539,572 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
21/02/2020 8.36 8.70 8.32 8.66 539,572
20/02/2020 8.24 8.41 8.22 8.36 586,298
19/02/2020 8.20 8.68 8.20 8.42 1,432,834
18/02/2020 8.68 8.90 8.18 8.42 1,041,890
17/02/2020 8.24 8.60 8.24 8.60 353,649
More Bluejay Mining History
Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.