JAY Bluejay Mining share price with JAY chart and fundamentals

Bluejay Mining (JAY)
Share Price

Details Today

10.98 4.57 % 0.48
High / Low 10.98 9.74
Vol / Time 7,193,340 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Evraz -3.27%
Ferrexpo -4.53%
Armadale Capital -3.80%
Zanaga Iron Ore Co. Ltd (DI) -1.69%
IronRidge Resources Limited (DI) 0.14%
South32 Limited (DI) -1.68%
European Metals Holding Limited (DI) 0.61%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
17/06/2021 10.00 10.98 9.74 10.98 7,193,340
16/06/2021 10.34 10.50 9.42 10.50 2,815,474
15/06/2021 10.40 10.50 9.40 10.34 2,754,341
14/06/2021 8.90 10.44 8.90 10.44 5,106,170
11/06/2021 9.99 9.99 9.13 9.70 2,389,675
More Bluejay Mining History
Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.