IDOX IDOX share price with IDOX chart and fundamentals

IDOX (IDOX)
Share Price

Details Today

48.90 0.93 % 0.45
High / Low 49.00 48.27
Vol / Time 74,632 16:30

Search Share Prices


Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
View all sectors
IDOX - (IDOX) share price history
Date Open High Low Close Volume
13/07/2020 48.27 49.00 48.27 48.90 74,632
10/07/2020 50.38 50.38 48.00 48.45 308,300
09/07/2020 49.48 50.60 48.69 50.00 222,049
08/07/2020 49.07 49.70 48.00 49.00 117,404
07/07/2020 49.00 50.40 47.66 48.80 119,238
More IDOX History
Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.