IDOX IDOX share price with IDOX chart and fundamentals

IDOX (IDOX)
Share Price

Details Today

46.35 0.00
High / Low 46.68 46.30
Vol / Time 164,797 16:30

Search Share Prices


Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing 1.36%
Sage Group 0.19%
Loopup Group 8.18%
Micro Focus International 0.53%
Tern -3.45%
Rosslyn Data Technologies 0.00%
DotDigital Group 3.62%
Playtech 1.91%
Kainos Group 3.57%
Zoo Digital Group 4.39%
View all sectors
IDOX - (IDOX) share price history
Date Open High Low Close Volume
23/09/2020 46.68 46.68 46.30 46.35 164,797
22/09/2020 46.50 46.90 46.31 46.35 70,482
21/09/2020 47.00 47.00 45.80 45.85 97,160
18/09/2020 47.00 47.00 46.20 46.20 77,623
17/09/2020 47.70 47.90 46.13 46.13 470,795
More IDOX History
Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.