Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

17.60 0.57 % 0.10
High / Low 17.84 17.60
Vol / Time 2,645 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 0.85%
Premier Foods -0.25%
Tate & Lyle 2.57%
Associated British Foods 0.08%
Greencore Group -0.90%
Cranswick 1.29%
Provexis 0.00%
Hilton Food Group 0.33%
Carr's Group 0.75%
Venture Life Group 0.00%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
30/04/2024 17.60 17.84 17.60 17.60 2,645
29/04/2024 17.50 17.86 17.50 17.50 0
26/04/2024 17.50 17.86 17.50 17.50 964
25/04/2024 16.90 16.90 16.90 16.90 11
24/04/2024 17.50 17.85 17.50 17.50 75
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.