ABF Associated British Foods share price with ABF chart and fundamentals

Associated British Foods (ABF)
Share Price

Details Today

1,884.00 0.35 % 6.50
High / Low 1,890.00 1,855.00
Vol / Time 413,718 16:30

Search Share Prices


Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -0.83%
Equatorial Palm Oil 0.00%
Premier Foods 0.59%
Greencore Group 4.78%
Tate & Lyle 1.18%
Provexis -0.40%
Dekel Agri-Vision (DI) -6.25%
Devro 3.01%
Finsbury Food Group -0.68%
Zambeef Products 0.00%
View all sectors
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
07/08/2020 1,877.50 1,890.00 1,855.00 1,884.00 413,718
06/08/2020 1,837.00 1,877.50 1,829.50 1,877.50 826,512
05/08/2020 1,820.50 1,859.00 1,818.12 1,856.50 479,966
04/08/2020 1,797.50 1,825.00 1,791.00 1,810.00 641,500
03/08/2020 1,761.50 1,795.00 1,738.00 1,786.00 507,498
More Associated British Foods History
Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.