ABF Associated British Foods share price with ABF chart and fundamentals

Associated British Foods (ABF)
Share Price

Details Today

1,885.50 3.37 % 61.50
High / Low 1,930.00 1,829.50
Vol / Time 2,244,133 16:30

Search Share Prices


Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Provexis 8.18%
Greencore Group 11.37%
Unilever 1.89%
Tate & Lyle 2.53%
Premier Foods 0.11%
Devro 0.74%
Dekel Agri-Vision (DI) -1.08%
Purecircle Limited (DI) 2.17%
Finsbury Food Group 0.00%
REA Holdings 1.85%
View all sectors
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
27/05/2020 1,845.50 1,930.00 1,829.50 1,885.50 2,244,133
26/05/2020 1,740.50 1,843.40 1,735.00 1,824.00 2,086,379
22/05/2020 1,649.00 1,690.00 1,629.00 1,679.50 1,146,824
21/05/2020 1,634.50 1,678.00 1,630.80 1,662.50 895,398
20/05/2020 1,664.00 1,681.50 1,613.50 1,650.00 1,562,641
More Associated British Foods History
Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.