Unilever (ULVR)
Share Price

Details Today

3,962.00 -0.10 % -4.00
High / Low 3,973.00 3,931.50
Vol / Time 6,370,846 16:30

Search Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Greencore Group -0.51%
Dekel Agri-Vision (DI) 15.22%
Associated British Foods 1.66%
Provexis -6.40%
Tate & Lyle 2.90%
Premier Foods 0.54%
Carr's Group 0.00%
Science In Sport 0.00%
Cranswick -0.91%
M. P. Evans Group 1.52%
View all sectors
Unilever - (ULVR) share price history
Date Open High Low Close Volume
27/03/2024 3,949.00 3,973.00 3,931.50 3,962.00 6,370,846
26/03/2024 3,934.50 3,976.50 3,926.50 3,966.00 2,376,568
25/03/2024 3,963.50 3,980.00 3,955.00 3,957.50 3,162,135
22/03/2024 3,931.00 3,993.00 3,923.00 3,976.50 10,067,026
21/03/2024 3,876.00 3,920.50 3,863.00 3,907.00 5,047,869
More Unilever History
Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.