ULVR Unilever share price with ULVR chart and fundamentals

Unilever (ULVR)
Share Price

Details Today

4,694.00 -0.57 % -27.00
High / Low 4,744.00 4,659.79
Vol / Time 1,619,089 16:30

Search Share Prices


Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Finsbury Food Group 1.55%
Greencore Group -2.43%
Premier Foods 0.96%
Tate & Lyle 0.50%
Associated British Foods 1.91%
Dekel Agri-Vision (DI) 0.00%
Glanbia -1.13%
Provexis -11.76%
Cranswick -1.97%
Carr's Group 6.00%
View all sectors
Unilever - (ULVR) share price history
Date Open High Low Close Volume
23/10/2020 4,693.00 4,744.00 4,659.79 4,694.00 1,619,089
22/10/2020 4,721.00 4,767.00 4,681.00 4,721.00 1,914,624
21/10/2020 4,849.00 4,852.00 4,692.79 4,703.00 1,977,492
20/10/2020 4,793.00 4,864.00 4,764.00 4,836.00 1,620,703
19/10/2020 4,877.00 4,907.00 4,797.00 4,799.00 1,486,833
More Unilever History
Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.