Venture Life Group (VLG)
Share Price
Details Today
| 103.50 |
 8.95 %
|
8.50 |
| High / Low |
104.96 |
100.22 |
| Vol / Time |
809,489 |
16:30 |
Search Share Prices
| Venture Life Group - (VLG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/09/2020 |
101.00 |
104.96 |
100.22 |
103.50 |
809,489 |
| 23/09/2020 |
89.49 |
96.00 |
89.49 |
95.00 |
177,829 |
| 22/09/2020 |
86.31 |
89.40 |
86.30 |
88.50 |
34,897 |
| 21/09/2020 |
93.90 |
95.00 |
83.00 |
88.00 |
389,315 |
| 18/09/2020 |
95.88 |
95.88 |
93.90 |
94.50 |
123,781 |
| More Venture Life Group History |
Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
