Venture Life Group (VLG)
Share Price

Details Today

60.50 -0.41 % -0.25
High / Low 61.50 60.00
Vol / Time 192,088 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) 0.00%
Tate & Lyle -0.45%
Unilever 0.38%
Premier Foods -0.81%
Greencore Group -0.86%
Cranswick -1.13%
Associated British Foods 0.29%
Zambeef Products 0.00%
Provexis 0.00%
M. P. Evans Group 0.86%
View all sectors
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
04/07/2025 60.75 61.50 60.00 60.50 192,088
03/07/2025 60.00 63.00 60.00 60.75 718,079
02/07/2025 56.00 60.00 56.00 59.00 1,283,440
01/07/2025 54.50 58.00 54.31 55.00 698,671
30/06/2025 50.25 54.99 50.00 54.50 506,254
More Venture Life Group History
Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.