VLG Venture Life Group share price with VLG chart and fundamentals

Venture Life Group (VLG)
Share Price

Details Today

103.50 8.95 % 8.50
High / Low 104.96 100.22
Vol / Time 809,489 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Equatorial Palm Oil -2.86%
Premier Foods 1.95%
Greencore Group 3.00%
Dekel Agri-Vision (DI) 17.50%
Unilever -0.33%
Tate & Lyle -0.71%
Associated British Foods -1.47%
Origin Enterprises 0.00%
Provexis -7.74%
Finsbury Food Group -0.70%
View all sectors
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
25/09/2020 101.00 104.96 100.22 103.50 809,489
23/09/2020 89.49 96.00 89.49 95.00 177,829
22/09/2020 86.31 89.40 86.30 88.50 34,897
21/09/2020 93.90 95.00 83.00 88.00 389,315
18/09/2020 95.88 95.88 93.90 94.50 123,781
More Venture Life Group History
Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.