OGN Origin Enterprises share price with OGN chart and fundamentals

Origin Enterprises (OGN)
Share Price

Details Today

3.50 3.55 % 0.12
High / Low 3.50 3.50
Vol / Time 900 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -3.16%
Tate & Lyle -0.98%
Premier Foods -2.45%
Greencore Group -2.90%
Associated British Foods -2.75%
Provexis -7.55%
Venture Life Group -6.50%
Finsbury Food Group -1.85%
Dekel Agri-Vision (DI) -2.17%
Cranswick -3.03%
View all sectors
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
28/10/2020 3.50 3.50 3.50 3.50 900
27/10/2020 3.38 3.38 3.35 3.38 600
23/10/2020 3.30 3.30 3.30 3.30 6
22/10/2020 3.36 3.36 3.36 3.36 1,600
21/10/2020 3.36 3.36 3.36 3.36 600
More Origin Enterprises History
Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.