Switch to original site arrow

Origin Enterprises (OGN)
Share Price

Details Today

382.50 0.00
High / Low 387.00 376.65
Vol / Time 17,606 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OGN News

Anglo-Irish agribusiness Origin pleases with quiet first half progress
Origin Enterprises set to lose chief financial officer
See all OGN News
OGN Fundamentals OGN Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever -1.04%
Hilton Food Group 12.20%
Premier Foods -0.15%
Dekel Agri-Vision (DI) 0.00%
Venture Life Group 0.76%
Panther Metals -1.85%
M. P. Evans Group 0.78%
Provexis -2.33%
Zambeef Products 0.00%
Wynnstay Group 0.00%
View all sectors
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
03/09/2026 382.50 387.00 376.65 382.50 17,606
02/09/2026 382.50 387.00 382.50 382.50 24
01/09/2026 382.50 388.60 376.65 382.50 600
28/08/2026 382.50 388.60 376.65 382.50 610
27/08/2026 382.50 388.60 376.65 382.50 2,962
More Origin Enterprises History
Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.