Switch to original site arrow

Origin Enterprises (OGN)
Share Price

Details Today

397.50 0.00
High / Low 397.50 397.50
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OGN News

Anglo-Irish agribusiness Origin pleases with quiet first half progress
Origin Enterprises set to lose chief financial officer
See all OGN News
OGN Fundamentals OGN Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 2.71%
Premier Foods 1.73%
Dekel Agri-Vision (DI) 0.00%
Venture Life Group -0.76%
Panther Metals 10.54%
Hilton Food Group 0.29%
Provexis -4.55%
M. P. Evans Group -1.33%
Wynnstay Group 1.47%
Zambeef Products 0.00%
View all sectors
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
05/06/2026 397.50 397.50 397.50 397.50 0
04/06/2026 397.50 397.50 397.50 397.50 720
03/06/2026 397.50 409.91 397.50 397.50 5
02/06/2026 397.50 397.50 397.50 397.50 0
01/06/2026 397.50 409.91 397.50 397.50 5
More Origin Enterprises History
Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.