Switch to original site arrow

Origin Enterprises (OGN)
Share Price

Details Today

4.05 -2.41 % -0.10
High / Low 4.05 4.05
Vol / Time 48,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OGN News

Anglo-Irish agribusiness Origin pleases with quiet first half progress
Origin Enterprises set to lose chief financial officer
See all OGN News
OGN Fundamentals OGN Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Provexis -7.00%
Unilever 1.32%
Tate & Lyle -0.98%
Premier Foods -0.60%
Greencore Group 1.23%
Associated British Foods -0.05%
Venture Life Group 0.75%
Dekel Agri-Vision (DI) 0.00%
Cranswick 0.72%
Hilton Food Group 1.01%
View all sectors
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
06/01/2026 4.05 4.05 4.05 4.05 48,927
05/01/2026 4.15 4.15 4.05 4.15 48,927
02/01/2026 4.15 4.15 4.01 4.15 2,296
31/12/2025 4.15 4.15 4.01 4.15 2,296
30/12/2025 4.15 4.15 4.01 4.15 2,296
More Origin Enterprises History
Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.