Origin Enterprises (OGN)
Share Price

Details Today

3.73 0.00
High / Low 3.73 3.65
Vol / Time 199 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) 0.00%
Tate & Lyle -0.45%
Unilever 0.38%
Premier Foods -0.81%
Greencore Group -0.86%
Cranswick -1.13%
Associated British Foods 0.29%
Zambeef Products 0.00%
Venture Life Group -0.41%
Provexis 0.00%
View all sectors
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
04/07/2025 3.73 3.73 3.65 3.73 199
03/07/2025 3.68 3.73 3.65 3.73 199
02/07/2025 3.68 3.68 3.60 3.68 3,261
01/07/2025 3.68 3.68 3.60 3.68 0
30/06/2025 3.68 3.68 3.60 3.68 3,261
More Origin Enterprises History
Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.