PXS Provexis share price with PXS chart and fundamentals

Provexis (PXS)
Share Price

Details Today

0.72 -7.74 % -0.06
High / Low 0.73 0.68
Vol / Time 251,275 16:30

Search Share Prices


Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Equatorial Palm Oil -2.86%
Premier Foods 1.95%
Greencore Group 3.00%
Dekel Agri-Vision (DI) 17.50%
Unilever -0.33%
Venture Life Group 8.95%
Tate & Lyle -0.71%
Associated British Foods -1.47%
Origin Enterprises 0.00%
Finsbury Food Group -0.70%
View all sectors
Provexis - (PXS) share price history
Date Open High Low Close Volume
25/09/2020 0.73 0.73 0.68 0.72 251,275
23/09/2020 0.79 0.79 0.76 0.78 147,471
22/09/2020 0.80 0.80 0.75 0.78 1,517,325
21/09/2020 0.80 0.80 0.80 0.80 133,775
18/09/2020 0.80 0.80 0.80 0.80 275,000
More Provexis History
Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.