Switch to original site arrow

M. P. Evans Group (MPE)
Share Price

Details Today

824.00 -2.14 % -18.00
High / Low 845.52 806.00
Vol / Time 11,424 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPE News

See all MPE News
MPE Fundamentals MPE Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 1.25%
Greencore Group 3.27%
Dekel Agri-Vision (DI) -2.04%
Provexis 0.00%
Panther Metals 8.00%
Associated British Foods -1.90%
Premier Foods 2.57%
Tate & Lyle 0.00%
Venture Life Group -1.78%
Hilton Food Group -0.98%
View all sectors
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
26/04/2024 832.00 845.52 806.00 824.00 11,424
25/04/2024 832.00 842.00 812.00 842.00 29,854
24/04/2024 836.00 868.00 832.00 868.00 12,945
23/04/2024 836.00 848.00 832.00 848.00 14,295
22/04/2024 842.00 862.54 820.00 826.00 40,976
More M. P. Evans Group History
Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.