TATE Tate & Lyle share price with TATE chart and fundamentals

Tate & Lyle (TATE)
Share Price

Details Today

669.80 -0.71 % -4.80
High / Low 687.00 665.00
Vol / Time 763,156 16:30

Search Share Prices


Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Equatorial Palm Oil -2.86%
Premier Foods 1.95%
Greencore Group 3.00%
Dekel Agri-Vision (DI) 17.50%
Unilever -0.33%
Venture Life Group 8.95%
Associated British Foods -1.47%
Origin Enterprises 0.00%
Provexis -7.74%
Finsbury Food Group -0.70%
View all sectors
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
25/09/2020 687.00 687.00 665.00 669.80 763,156
23/09/2020 680.80 684.80 674.60 674.60 736,082
22/09/2020 669.40 677.40 663.40 672.20 803,018
21/09/2020 689.60 692.47 665.80 670.80 1,007,210
18/09/2020 695.00 695.80 687.40 695.80 4,084,003
More Tate & Lyle History
Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.