Carr's Group (CARR)
Share Price

Details Today

154.00 -0.32 % -0.50
High / Low 156.75 153.50
Vol / Time 37,332 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) 0.00%
Tate & Lyle -0.45%
Unilever 0.38%
Premier Foods -0.81%
Greencore Group -0.86%
Cranswick -1.13%
Associated British Foods 0.29%
Zambeef Products 0.00%
Venture Life Group -0.41%
Provexis 0.00%
View all sectors
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
04/07/2025 153.50 156.75 153.50 154.00 37,332
03/07/2025 156.50 156.75 152.90 154.50 46,198
02/07/2025 153.00 156.00 151.50 156.00 218,266
01/07/2025 151.50 154.50 142.00 154.50 145,841
30/06/2025 146.00 152.00 138.50 147.50 51,711
More Carr's Group History
Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.