Switch to original site arrow

Carr's Group (CARR)
Share Price

Details Today

133.50 0.38 % 0.50
High / Low 135.56 128.80
Vol / Time 91,403 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CARR News

Carr's sees full-year ahead of expectations after strong start to H2
Carr's hails strong start to 2018
See all CARR News
CARR Fundamentals CARR Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Dekel Agri-Vision (DI) -13.33%
Provexis 7.78%
Unilever 0.14%
Premier Foods 0.46%
Hilton Food Group 2.14%
Venture Life Group 0.00%
M. P. Evans Group -0.46%
Panther Metals 0.00%
Ukrproduct Group Ltd 5.00%
Wynnstay Group 0.00%
View all sectors
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
10/10/2025 131.00 135.56 128.80 133.50 91,403
09/10/2025 133.00 134.00 126.84 133.00 136,104
08/10/2025 128.00 135.00 126.50 126.50 21,525
07/10/2025 134.50 135.50 129.50 129.50 80,890
06/10/2025 135.00 139.41 134.00 135.50 13,660
More Carr's Group History
Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.