CARR Carr's Group share price with CARR chart and fundamentals

Carr's Group (CARR)
Share Price

Details Today

106.00 -0.47 % -0.50
High / Low 108.40 102.50
Vol / Time 215,590 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Premier Foods 5.39%
Tate & Lyle 2.20%
Unilever 2.15%
Associated British Foods 0.31%
Provexis 4.68%
Greencore Group 0.50%
Venture Life Group -5.66%
Equatorial Palm Oil -11.76%
Science In Sport -1.45%
Dekel Agri-Vision (DI) -4.31%
View all sectors
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
13/07/2020 107.44 108.40 102.50 106.00 215,590
10/07/2020 108.40 108.40 105.00 106.50 55,358
09/07/2020 108.50 108.71 104.80 106.50 28,764
08/07/2020 107.60 108.71 104.80 108.50 8,548
07/07/2020 107.00 110.50 107.00 108.00 152,132
More Carr's Group History
Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.