EVR Evraz share price - UK share prices, news at Live Charts.

Evraz (EVR)
Share Price

Details Today

523.60 -5.32 % -29.40
High / Low 575.60 523.60
Vol / Time 2,743,821 16:30

Search Share Prices

Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Bluejay Mining -2.48%
Ferrexpo 0.65%
URU Metals Ltd. (DI) 0.00%
South32 Limited (DI) 0.00%
Zanaga Iron Ore Co. Ltd (DI) -2.62%
Keras Resources 0.00%
Aura Energy Limited NPV (DI) -6.67%
European Metals Holding Limited (DI) 10.26%
IronRidge Resources Limited (DI) 5.62%
Tri-Star Resources 15.00%
View all sectors
Evraz - (EVR) share price history
Date Open High Low Close Volume
19/10/2018 554.80 575.60 523.60 523.60 2,743,821
18/10/2018 551.00 559.60 544.40 553.00 1,959,983
17/10/2018 550.00 567.40 543.60 551.00 2,394,311
16/10/2018 533.20 548.60 530.00 548.00 1,978,130
15/10/2018 529.80 539.40 529.00 536.80 1,524,101
More Evraz History
Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.