EVR Evraz share price with EVR chart and fundamentals

Evraz (EVR)
Share Price

Details Today

606.60 3.41 % 20.00
High / Low 612.20 590.60
Vol / Time 5,440,789 16:30

Search Share Prices


Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Aura Energy Limited NPV (DI) 0.00%
Ferrexpo 4.03%
Bluejay Mining 2.84%
South32 Limited (DI) 1.35%
Armadale Capital 0.00%
Zanaga Iron Ore Co. Ltd (DI) 0.00%
IronRidge Resources Limited (DI) 4.76%
European Metals Holding Limited (DI) -2.27%
Tri-Star Resources -5.68%
URU Metals Ltd. (DI) -3.13%
View all sectors
Evraz - (EVR) share price history
Date Open High Low Close Volume
24/05/2019 590.60 612.20 590.60 606.60 5,440,789
23/05/2019 584.60 600.40 582.60 586.60 5,780,002
22/05/2019 589.80 599.00 587.00 589.40 4,001,922
21/05/2019 579.00 589.20 576.00 589.20 4,640,774
20/05/2019 576.60 582.80 570.60 575.60 5,389,809
More Evraz History
Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.