EVR Evraz share price with EVR chart and fundamentals

Evraz (EVR)
Share Price

Details Today

604.20 -3.27 % -20.40
High / Low 620.20 603.40
Vol / Time 1,538,039 16:30

Search Share Prices


Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Bluejay Mining 4.57%
Ferrexpo -4.53%
Armadale Capital -3.80%
Zanaga Iron Ore Co. Ltd (DI) -1.69%
IronRidge Resources Limited (DI) 0.14%
South32 Limited (DI) -1.68%
European Metals Holding Limited (DI) 0.61%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
Evraz - (EVR) share price history
Date Open High Low Close Volume
17/06/2021 619.60 620.20 603.40 604.20 1,538,039
16/06/2021 631.00 634.20 617.40 624.60 1,967,956
15/06/2021 636.40 639.40 628.60 628.60 1,499,454
14/06/2021 633.20 643.18 632.00 633.60 1,054,612
11/06/2021 625.20 643.60 623.40 638.00 1,442,876
More Evraz History
Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.