EVR Evraz share price with EVR chart and fundamentals

Evraz (EVR)
Share Price

Details Today

291.90 -3.18 % -9.60
High / Low 302.00 291.90
Vol / Time 1,870,238 16:30

Search Share Prices


Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Aura Energy Limited NPV (DI) 14.29%
Keras Resources 4.73%
Bluejay Mining 2.12%
Armadale Capital 0.00%
Ferrexpo 1.37%
IronRidge Resources Limited (DI) -3.33%
Zanaga Iron Ore Co. Ltd (DI) 1.04%
Tri-Star Resources 9.09%
European Metals Holding Limited (DI) 0.00%
South32 Limited (DI) -0.26%
View all sectors
Evraz - (EVR) share price history
Date Open High Low Close Volume
08/07/2020 295.80 302.00 291.90 291.90 1,870,238
07/07/2020 294.00 302.60 291.60 301.50 2,498,400
06/07/2020 288.00 297.00 284.90 295.90 2,357,105
03/07/2020 287.70 293.60 278.60 282.40 1,406,070
02/07/2020 285.00 293.00 278.00 288.00 2,181,254
More Evraz History
Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.