EDP Electronic Data Processing share price with EDP chart and fundamentals

Electronic Data Processing (EDP)
Share Price

Details Today

4.17 0.24 % 0.01
High / Low 4.19 4.14
Vol / Time 5,227,367 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest EDP News

Electronic Data Processing shares down due to order delays
See all EDP News
Top Volume Software & Computer Services Shares %Chng
D4T4 Solutions 0.00%
Micro Focus International 4.94%
Tern 5.19%
Sage Group 1.79%
Starcom -2.86%
Rosslyn Data Technologies 6.84%
Playtech 2.19%
Loopup Group -2.17%
DotDigital Group 1.46%
Tekcapital 0.00%
View all sectors
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
28/09/2020 4.19 4.19 4.14 4.17 5,227,367
25/09/2020 4.17 4.18 4.09 4.16 6,150,283
23/09/2020 4.15 4.21 4.12 4.17 8,411,223
22/09/2020 4.20 4.22 4.12 4.12 6,175,828
21/09/2020 4.24 4.26 4.14 4.17 9,010,881
More Electronic Data Processing History
Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.