CIR Circassia Pharmaceuticals share price with CIR chart and fundamentals

Circassia Pharmaceuticals (CIR)
Share Price

Details Today

25.80 -3.37 % -0.90
High / Low 27.10 25.60
Vol / Time 1,642,002 16:30

Search Share Prices


Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Valirx -11.54%
Gunsynd 0.00%
GlaxoSmithKline 0.50%
Sareum Holdings 0.00%
Indivior 6.96%
Hemogenyx Pharmaceuticals -5.13%
Nuformix -3.79%
AstraZeneca 1.53%
Avacta Group -4.82%
Motif Bio 8.53%
View all sectors
Circassia Pharmaceuticals - (CIR) share price history
Date Open High Low Close Volume
21/02/2020 27.10 27.10 25.60 25.80 1,642,002
20/02/2020 28.73 28.73 26.60 26.70 1,538,199
19/02/2020 27.76 29.20 27.76 28.00 2,117,019
18/02/2020 26.11 28.00 26.11 27.80 2,604,796
17/02/2020 24.00 26.80 24.00 26.60 4,737,194
More Circassia Pharmaceuticals History
Data for Circassia Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.