CIR Circassia Pharmaceuticals share price with CIR chart and fundamentals

Circassia Pharmaceuticals (CIR)
Share Price

Details Today

17.00 -5.56 % -1.00
High / Low 18.45 16.20
Vol / Time 1,153,852 16:30

Search Share Prices


Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 8.33%
Sareum Holdings 25.86%
GlaxoSmithKline -3.50%
Hemogenyx Pharmaceuticals 25.00%
SkinBioTherapeutics 0.00%
Motif Bio 17.65%
N4 Pharma 32.89%
AstraZeneca -1.26%
Nuformix -4.60%
Synairgen 2.22%
View all sectors
Circassia Pharmaceuticals - (CIR) share price history
Date Open High Low Close Volume
27/03/2020 18.32 18.45 16.20 17.00 1,153,852
26/03/2020 14.70 18.45 14.05 18.00 2,686,474
25/03/2020 14.61 15.85 14.30 15.00 3,160,501
24/03/2020 13.50 14.35 13.37 14.08 1,086,847
23/03/2020 13.50 13.55 12.50 12.93 1,101,105
More Circassia Pharmaceuticals History
Data for Circassia Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.