BHRD Be Heard Group share price with BHRD chart and fundamentals

Be Heard Group (BHRD)
Share Price

Details Today

0.52 3.00 % 0.02
High / Low 0.52 0.52
Vol / Time 0 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Pearson -8.89%
WPP -1.50%
Gfinity -4.92%
Relx plc -0.55%
Ascential -2.47%
Informa 0.33%
Matomy Media Group Limited (DI) -6.57%
Moneysupermarket.com Group -0.28%
NAHL Group -3.06%
M&C Saatchi 0.89%
View all sectors
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
15/01/2020 0.52 0.52 0.52 0.52 0
14/01/2020 0.53 0.53 0.50 0.50 450,650
13/01/2020 0.53 0.53 0.52 0.52 54,191
10/01/2020 0.48 0.52 0.48 0.52 1,596,881
08/01/2020 0.52 0.52 0.52 0.52 1,724
More Be Heard Group History
Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.