BHRD Be Heard Group share price with BHRD chart and fundamentals

Be Heard Group (BHRD)
Share Price

Details Today

0.85 0.00
High / Low 0.85 0.81
Vol / Time 50,000 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
Informa -0.53%
WPP -0.85%
Relx plc 0.26%
Moneysupermarket.com Group 1.07%
Gfinity 1.18%
Rightmove -0.02%
Primorus Investments 0.00%
Pearson -0.24%
View all sectors
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
22/08/2019 0.81 0.85 0.81 0.85 50,000
21/08/2019 0.83 0.85 0.83 0.85 162,115
20/08/2019 0.83 0.85 0.83 0.85 450,000
14/08/2019 0.87 0.87 0.85 0.85 101,000
12/08/2019 0.87 0.87 0.85 0.85 100,283
More Be Heard Group History
Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.