AVV Aveva Group share price with AVV chart and fundamentals

Aveva Group (AVV)
Share Price

Details Today

3,207.00 -0.83 % -27.00
High / Low 3,269.00 3,196.00
Vol / Time 250,072 16:30

Search Share Prices


Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Tern 6.30%
Electronic Data Processing -0.08%
Sage Group 0.21%
Playtech 0.07%
Zoo Digital Group 0.00%
Micro Focus International -0.25%
Tekcapital -2.30%
Brave Bison Group 0.00%
Ideagen 1.37%
GB Group -0.61%
View all sectors
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
03/12/2021 3,239.00 3,269.00 3,196.00 3,207.00 250,072
02/12/2021 3,246.00 3,274.00 3,208.00 3,234.00 461,611
01/12/2021 3,220.00 3,294.00 3,199.00 3,280.00 271,605
30/11/2021 3,211.00 3,240.00 3,180.19 3,207.00 468,650
29/11/2021 3,227.00 3,266.00 3,193.00 3,220.00 175,564
More Aveva Group History
Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.