Switch to original site arrow

Trakm8 Holdings (TRAK)
Share Price

Details Today

9.25 0.00
High / Low 9.25 9.15
Vol / Time 51,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRAK News

Trakm8 positive about future as it continues to narrow its core focus
See all TRAK News
TRAK Fundamentals TRAK Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 1.57%
SRT Marine Systems 1.32%
Filtronic -0.34%
Seeing Machines Ltd. 1.38%
Spirent Communications -0.41%
Pebble Beach Systems Group 1.45%
Cyanconnode Holdings 0.00%
MTI Wireless Edge Ltd. 1.05%
Nanoco Group -1.56%
Concurrent Technologies 0.56%
View all sectors
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
09/07/2025 9.15 9.25 9.15 9.25 51,285
08/07/2025 9.15 9.25 9.15 9.25 51,285
07/07/2025 9.10 9.20 9.10 9.10 51,285
04/07/2025 9.10 9.11 9.10 9.10 50,000
03/07/2025 9.10 9.11 9.10 9.10 54
More Trakm8 Holdings History
Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.