Trakm8 Holdings (TRAK)
Share Price
Details Today
| 8.85 |
 254.00 %
|
6.35 |
| High / Low |
9.19 |
3.40 |
| Vol / Time |
1,143,261 |
16:30 |
Search Share Prices
| Trakm8 Holdings - (TRAK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2025 |
3.40 |
9.19 |
3.40 |
8.85 |
1,143,261 |
| 30/04/2025 |
2.50 |
3.20 |
2.50 |
2.50 |
265 |
| 29/04/2025 |
2.50 |
3.20 |
2.50 |
2.50 |
265 |
| 28/04/2025 |
2.50 |
2.80 |
1.72 |
2.50 |
40,782 |
| 25/04/2025 |
2.50 |
2.80 |
2.50 |
2.50 |
0 |
| More Trakm8 Holdings History |
Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
