Switch to original site arrow

Trakm8 Holdings (TRAK)
Share Price

Details Today

8.85 0.00
High / Low 9.20 8.84
Vol / Time 113,296 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRAK News

Trakm8 positive about future as it continues to narrow its core focus
See all TRAK News
TRAK Fundamentals TRAK Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE -5.00%
Filtronic 5.76%
Seeing Machines Ltd. -1.35%
Spirent Communications 0.00%
Cyanconnode Holdings 0.00%
SRT Marine Systems -3.36%
Concurrent Technologies -4.43%
MTI Wireless Edge Ltd. -4.08%
Pebble Beach Systems Group 0.00%
Nanoco Group -0.72%
View all sectors
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
13/06/2025 8.85 9.20 8.84 8.85 113,296
12/06/2025 8.85 9.20 8.82 8.85 4,000
11/06/2025 8.85 9.20 8.82 8.85 4,000
10/06/2025 8.85 8.85 8.82 8.85 40,149
09/06/2025 8.85 8.85 8.80 8.85 1,187
More Trakm8 Holdings History
Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.