Filtronic (FTC)
Share Price

Details Today

37.00 -0.27 % -0.10
High / Low 37.85 36.00
Vol / Time 148,298 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Technology Hardware & Equipment Shares %Chng
Spirent Communications 11.73%
UK Oil & Gas 13.04%
Seeing Machines Ltd. -1.80%
IQE -2.78%
Nanoco Group 0.48%
Cyanconnode Holdings 0.00%
Northamber -22.83%
Pebble Beach Systems Group 0.00%
BATM Advanced Communications Ltd. 2.05%
MTI Wireless Edge Ltd. 0.00%
View all sectors
Filtronic - (FTC) share price history
Date Open High Low Close Volume
28/03/2024 37.10 37.85 36.00 37.00 148,298
27/03/2024 37.10 37.90 36.25 37.10 234,552
26/03/2024 37.20 37.25 36.07 37.10 6,570
25/03/2024 37.20 37.20 36.06 37.20 131,990
22/03/2024 37.20 37.69 36.00 37.20 932,564
More Filtronic History
Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.