Switch to original site arrow

Filtronic (FTC)
Share Price

Details Today

245.00 0.00
High / Low 255.00 240.00
Vol / Time 932,254 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FTC News

Interim revenues fall sharply at Filtronic, sending shares lower
See all FTC News
FTC Fundamentals FTC Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. -1.54%
Cyanconnode Holdings 0.00%
Pebble Beach Systems Group -1.92%
MTI Wireless Edge Ltd. 0.00%
SRT Marine Systems 0.00%
Vianet Group 0.00%
Touchstar 0.00%
View all sectors
Filtronic - (FTC) share price history
Date Open High Low Close Volume
11/09/2026 250.00 255.00 240.00 245.00 932,254
10/09/2026 262.50 265.00 240.00 245.00 1,717,426
09/09/2026 227.50 265.00 225.00 265.00 2,173,266
08/09/2026 220.00 225.00 205.00 225.00 895,175
07/09/2026 220.00 230.00 215.00 217.00 460,987
More Filtronic History
Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.