Switch to original site arrow

Pebble Beach Systems Group (PEB)
Share Price

Details Today

9.50 0.00
High / Low 10.20 9.06
Vol / Time 125,406 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEB News

Pebble Beach reaches new Santander agreement, appoints new director
See all PEB News
PEB Fundamentals PEB Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE -5.00%
Filtronic 5.76%
Seeing Machines Ltd. -1.35%
Spirent Communications 0.00%
Cyanconnode Holdings 0.00%
SRT Marine Systems -3.36%
Concurrent Technologies -4.43%
MTI Wireless Edge Ltd. -4.08%
Trakm8 Holdings 0.00%
Nanoco Group -0.72%
View all sectors
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
13/06/2025 9.50 10.20 9.06 9.50 125,406
12/06/2025 9.50 10.00 9.00 9.50 96,192
11/06/2025 9.50 9.90 9.00 9.50 327,511
10/06/2025 9.50 9.50 9.15 9.50 21,140
09/06/2025 9.50 9.96 9.00 9.50 33,287
More Pebble Beach Systems Group History
Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.