Switch to original site arrow

Pebble Beach Systems Group (PEB)
Share Price

Details Today

18.75 0.00
High / Low 19.45 18.00
Vol / Time 73,124 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEB News

Pebble Beach reaches new Santander agreement, appoints new director
See all PEB News
PEB Fundamentals PEB Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 2.42%
Seeing Machines Ltd. -1.71%
Cyanconnode Holdings 0.00%
SRT Marine Systems -1.72%
MTI Wireless Edge Ltd. 0.00%
Concurrent Technologies 0.00%
Nanoco Group -2.09%
CML Microsystems -2.27%
BATM Advanced Communications Ltd. 1.02%
Vianet Group 0.00%
View all sectors
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
13/03/2026 18.75 19.45 18.00 18.75 73,124
12/03/2026 19.50 19.84 18.35 18.75 287,403
11/03/2026 19.50 19.98 19.00 19.50 4,211
10/03/2026 19.24 19.80 19.24 19.50 162,257
09/03/2026 19.50 19.50 18.05 19.00 411,535
More Pebble Beach Systems Group History
Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.