Switch to original site arrow

Pebble Beach Systems Group (PEB)
Share Price

Details Today

27.00 0.00
High / Low 27.87 26.00
Vol / Time 192,094 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEB News

Pebble Beach reaches new Santander agreement, appoints new director
See all PEB News
PEB Fundamentals PEB Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. 0.68%
Filtronic 5.38%
SRT Marine Systems 0.72%
MTI Wireless Edge Ltd. -2.42%
Vianet Group 0.00%
Touchstar 0.00%
View all sectors
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
02/11/2026 27.00 27.87 26.00 27.00 192,094
30/10/2026 27.00 27.70 26.50 27.00 35,805
29/10/2026 27.00 27.75 26.66 27.00 23,543
28/10/2026 27.00 28.00 26.51 27.00 58,929
27/10/2026 28.00 29.00 26.25 27.00 318,558
More Pebble Beach Systems Group History
Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.