Pebble Beach Systems Group (PEB)
Share Price
Details Today
| 31.00 |
 5.08 %
|
1.50 |
| High / Low |
33.00 |
29.35 |
| Vol / Time |
2,163,645 |
16:30 |
Search Share Prices
| Pebble Beach Systems Group - (PEB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2026 |
29.50 |
33.00 |
29.35 |
31.00 |
2,163,645 |
| 16/09/2026 |
28.50 |
30.60 |
28.20 |
29.50 |
1,088,762 |
| 15/09/2026 |
24.80 |
29.50 |
24.80 |
29.20 |
2,892,562 |
| 14/09/2026 |
25.50 |
26.00 |
24.00 |
24.50 |
287,170 |
| 11/09/2026 |
26.00 |
26.50 |
25.00 |
25.50 |
181,901 |
| More Pebble Beach Systems Group History |
Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
