Vianet Group (VNET)
Share Price

Details Today

66.50 0.00
High / Low 67.00 66.00
Vol / Time 30,051 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. -2.93%
IQE -0.59%
Filtronic -2.26%
Nanoco Group -4.23%
Cyanconnode Holdings -0.76%
Concurrent Technologies -1.57%
SRT Marine Systems -1.18%
MTI Wireless Edge Ltd. -4.88%
CML Microsystems 1.61%
BATM Advanced Communications Ltd. 0.00%
View all sectors
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
17/10/2025 66.50 67.00 66.00 66.50 30,051
16/10/2025 66.50 66.99 66.05 66.50 12,172
15/10/2025 66.25 66.89 66.00 66.50 12,174
14/10/2025 66.00 66.96 65.50 66.25 165,626
13/10/2025 65.00 66.75 64.28 66.00 328,528
More Vianet Group History
Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.