MTI Wireless Edge Ltd. (MWE)
Share Price
Details Today
| 66.50 |
 -2.21 %
|
-1.50 |
| High / Low |
69.00 |
65.25 |
| Vol / Time |
312,405 |
16:30 |
Search Share Prices
| MTI Wireless Edge Ltd. - (MWE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2026 |
68.00 |
69.00 |
65.25 |
66.50 |
312,405 |
| 28/07/2026 |
69.00 |
70.00 |
67.00 |
68.00 |
85,171 |
| 27/07/2026 |
66.08 |
70.00 |
66.08 |
69.00 |
203,528 |
| 24/07/2026 |
67.89 |
67.89 |
65.23 |
66.00 |
179,822 |
| 23/07/2026 |
68.50 |
70.00 |
66.56 |
68.50 |
116,966 |
| More MTI Wireless Edge Ltd. History |
Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
