Seeing Machines Ltd. (SEE)
Share Price
Details Today
| 3.44 |
 -2.82 %
|
-0.10 |
| High / Low | 3.70 | 3.41 |
| Vol / Time | 16,323,065 | 16:30 |
Search Share Prices
Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SEE News
| Top Volume Technology Hardware & Equipment Shares | %Chng |
|---|---|
| IQE | 0.68% |
| Filtronic | -6.71% |
| Crimson Tide | 0.00% |
| Nanoco Group | -2.18% |
| Cyanconnode Holdings | 0.00% |
| Concurrent Technologies | 2.16% |
| SRT Marine Systems | -1.08% |
| Pebble Beach Systems Group | 7.94% |
| MTI Wireless Edge Ltd. | -2.59% |
| Vianet Group | 0.00% |
| View all sectors | |
| Seeing Machines Ltd. - (SEE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2025 | 3.68 | 3.70 | 3.41 | 3.44 | 16,323,065 |
| 29/10/2025 | 3.50 | 3.58 | 3.45 | 3.54 | 10,374,326 |
| 28/10/2025 | 3.54 | 3.54 | 3.40 | 3.44 | 4,334,638 |
| 27/10/2025 | 3.62 | 3.64 | 3.42 | 3.46 | 10,570,879 |
| 24/10/2025 | 3.49 | 3.57 | 3.41 | 3.51 | 12,851,256 |
| More Seeing Machines Ltd. History | |||||
Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.