Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

597.00 0.84 % 5.00
High / Low 597.00 588.00
Vol / Time 140,299 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
03/05/2024 591.00 597.00 588.00 597.00 140,299
02/05/2024 588.00 594.00 585.00 592.00 324,116
01/05/2024 593.00 594.00 586.00 586.00 123,627
30/04/2024 592.00 594.05 588.00 589.00 364,629
29/04/2024 598.00 598.00 587.07 592.00 206,672
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.