Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

614.00 0.00
High / Low 620.00 612.50
Vol / Time 240,123 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
05/12/2025 612.50 620.00 612.50 614.00 240,123
04/12/2025 612.04 617.00 609.00 614.00 177,905
03/12/2025 609.00 616.00 608.00 615.00 211,554
02/12/2025 610.00 614.00 607.41 613.00 247,173
01/12/2025 602.00 611.00 602.00 610.00 129,787
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.