Blackrock Throgmorton Trust (THRG)
Share Price
Details Today
| 589.00 |
 -0.17 %
|
-1.00 |
| High / Low |
591.00 |
586.25 |
| Vol / Time |
101,252 |
16:30 |
Search Share Prices
| Blackrock Throgmorton Trust - (THRG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
590.00 |
591.00 |
586.25 |
589.00 |
101,252 |
| 29/08/2025 |
592.00 |
597.00 |
588.00 |
590.00 |
129,738 |
| 28/08/2025 |
595.00 |
596.00 |
590.00 |
592.00 |
229,256 |
| 27/08/2025 |
595.00 |
602.00 |
590.33 |
591.00 |
341,105 |
| 26/08/2025 |
596.00 |
600.00 |
593.00 |
593.00 |
106,961 |
| More Blackrock Throgmorton Trust History |
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
