Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

569.00 1.07 % 6.00
High / Low 570.00 560.00
Vol / Time 382,811 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
08/05/2025 560.00 570.00 560.00 569.00 382,811
07/05/2025 559.00 563.00 554.00 563.00 163,249
06/05/2025 556.30 564.00 548.00 562.00 544,104
02/05/2025 555.00 560.00 547.62 558.00 193,324
01/05/2025 541.15 551.00 540.47 551.00 176,602
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.