Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

605.00 -0.17 % -1.00
High / Low 608.00 603.00
Vol / Time 171,915 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.65%
Polar Capital Technology Trust 0.23%
HICL Infrastructure 0.17%
Sequoia Economic Infrastructure Income Fund Limited 0.64%
International Public Partnerships Ltd. 0.32%
Powerhouse Energy Group 0.00%
Templeton Emerging Markets Inv Trust 0.67%
Scottish Mortgage Inv Trust -0.84%
Edinburgh Worldwide Inv Trust -1.43%
Terra Catalyst Fund (DI) 0.00%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
16/10/2025 608.00 608.00 603.00 605.00 171,915
15/10/2025 603.31 611.00 603.00 606.00 191,744
14/10/2025 600.98 607.00 599.66 607.00 164,957
13/10/2025 596.96 608.00 596.96 608.00 212,639
10/10/2025 603.77 607.32 599.00 602.00 232,824
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.