Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

585.00 -2.17 % -13.00
High / Low 602.00 582.00
Vol / Time 999,355 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 11.11%
Weiss Korea Opportunity Fund Ltd 0.99%
Eastern European Trust 18.75%
The Renewables Infrastructure Group Limited 2.29%
Terra Catalyst Fund (DI) -1.92%
HICL Infrastructure 1.88%
Templeton Emerging Markets Inv Trust 0.21%
Greencoat UK Wind 1.08%
JPMorgan Emerging Markets Inv Trust 0.69%
Temple Bar Inv Trust 1.09%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
03/07/2025 588.00 593.00 587.15 593.00 193,116
02/07/2025 599.00 602.00 582.00 585.00 999,355
01/07/2025 600.00 601.00 592.00 598.00 175,219
30/06/2025 599.00 603.00 596.00 597.00 198,639
27/06/2025 590.00 600.00 590.00 599.00 237,432
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.