Switch to original site arrow

Blackrock Throgmorton Trust (THRG)
Share Price

Details Today

552.00 0.00
High / Low 552.00 552.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRG News

See all THRG News
THRG Fundamentals THRG Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Edinburgh Worldwide Inv Trust 2.24%
Tiger Resource -5.00%
Polar Capital Technology Trust 2.62%
Crown Place VCT 0.00%
Scottish Mortgage Inv Trust 2.42%
Templeton Emerging Markets Inv Trust 1.68%
Henderson Far East Income Ltd. 2.36%
City of London Inv Trust 0.88%
HGCapital Trust 4.90%
Pantheon International 3.38%
View all sectors
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
13/04/2026 552.00 552.00 552.00 552.00 0
10/04/2026 552.00 552.00 552.00 552.00 0
09/04/2026 556.12 559.00 550.00 552.00 46,467
08/04/2026 548.28 562.60 540.00 558.00 182,894
07/04/2026 529.70 541.80 519.00 529.00 149,259
More Blackrock Throgmorton Trust History
Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.