Severn Trent (SVT)
Share Price
Details Today
| 3,192.00 |
 0.25 %
|
8.00 |
| High / Low | 3,210.00 | 3,169.00 |
| Vol / Time | 303,788 | 16:30 |
Search Share Prices
Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SVT News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| NATWEST GROUP PLC ORD 100P | 2.48% |
| Pennon Group | 1.01% |
| United Utilities Group | 0.11% |
| View all sectors | |
| Severn Trent - (SVT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/04/2026 | 3,192.00 | 3,210.00 | 3,169.00 | 3,192.00 | 303,788 |
| 13/04/2026 | 3,242.00 | 3,251.00 | 3,168.00 | 3,184.00 | 408,321 |
| 10/04/2026 | 3,226.00 | 3,261.00 | 3,218.00 | 3,255.00 | 385,889 |
| 09/04/2026 | 3,208.00 | 3,258.00 | 3,205.00 | 3,252.00 | 375,927 |
| 08/04/2026 | 3,196.00 | 3,237.00 | 3,183.00 | 3,192.00 | 652,075 |
| More Severn Trent History | |||||
Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.