Severn Trent (SVT)
Share Price

Details Today

2,659.00 -2.06 % -56.00
High / Low 2,735.00 2,641.00
Vol / Time 645,556 16:30

Search Share Prices

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P -0.98%
Centrica -1.78%
National Grid -0.79%
United Utilities Group -3.38%
Pennon Group -1.91%
View all sectors
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
12/07/2024 2,724.00 2,735.00 2,641.00 2,659.00 645,556
11/07/2024 2,675.00 2,800.00 2,642.00 2,715.00 1,214,591
10/07/2024 2,570.00 2,629.00 2,567.00 2,617.00 611,027
09/07/2024 2,507.00 2,577.00 2,492.00 2,564.00 678,596
08/07/2024 2,493.00 2,520.00 2,482.88 2,501.00 553,333
More Severn Trent History
Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.