Switch to original site arrow

United Utilities Group (UU.)
Share Price

Details Today

1,068.00 1.14 % 12.00
High / Low 1,071.09 1,052.50
Vol / Time 1,365,597 16:30

Search Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.

Trend Direction
1 Day 1 Week 1 Month

Latest UU. News

UU. News - FTSE 100 opened in the green today; preliminary PMI data expected
UU. Share Price - FTSE 100 fell slightly; U.K. shares higher at market open
UU. Share Price - Is United Utilities Group PLC (LON:UU.) Worth UK£10.3 Based On Its Intrinsic Value?
UU. News - United Utilities Group PLC (UU.L) (LON:UU) Share Price Passes Above Two Hundred Day Moving Average of $891.17
UU. News - United Utilities Group PLC (UU.L) (LON:UU) Receives GBX 1,004.67 Consensus Price Target from Brokerages
See all UU. News
UU. Fundamentals UU. Historical Data
Calendar Share Chat
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P -3.18%
Centrica -2.15%
National Grid -0.10%
Pennon Group 0.00%
Severn Trent 1.50%
View all sectors
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
06/09/2024 1,055.00 1,071.09 1,052.50 1,068.00 1,365,597
05/09/2024 1,031.50 1,068.50 1,029.56 1,056.00 1,356,264
04/09/2024 1,017.50 1,029.00 1,010.50 1,029.00 956,352
03/09/2024 1,020.50 1,029.00 1,015.50 1,025.00 947,966
02/09/2024 1,019.50 1,026.00 1,015.50 1,023.50 646,969
More United Utilities Group History
Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.