United Utilities Group (UU.)
Share Price
Details Today
| 1,312.00 |
 -2.13 %
|
-28.50 |
| High / Low | 1,339.00 | 1,300.50 |
| Vol / Time | 3,833,479 | 16:30 |
Search Share Prices
United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UU. News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| NATWEST GROUP PLC ORD 100P | -1.49% |
| Pennon Group | -2.27% |
| Severn Trent | -2.62% |
| View all sectors | |
| United Utilities Group - (UU.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 1,336.50 | 1,339.00 | 1,300.50 | 1,312.00 | 3,833,479 |
| 28/04/2026 | 1,338.00 | 1,348.00 | 1,334.50 | 1,340.50 | 998,830 |
| 27/04/2026 | 1,336.50 | 1,341.50 | 1,327.00 | 1,335.50 | 1,277,321 |
| 24/04/2026 | 1,346.50 | 1,358.00 | 1,339.00 | 1,340.00 | 2,722,189 |
| 23/04/2026 | 1,317.50 | 1,347.00 | 1,308.50 | 1,344.50 | 1,902,019 |
| More United Utilities Group History | |||||
Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.