Pennon Group (PNN)
Share Price

Details Today

495.80 0.36 % 1.80
High / Low 498.00 491.00
Vol / Time 688,189 16:30

Search Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 0.24%
National Grid 0.53%
United Utilities Group 0.52%
Severn Trent 0.55%
NATWEST GROUP PLC ORD 100P 0.12%
View all sectors
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
11/06/2025 495.40 498.00 491.00 495.80 688,189
10/06/2025 486.00 494.20 485.60 494.00 862,463
09/06/2025 471.40 484.80 467.80 484.00 870,298
06/06/2025 477.60 484.40 471.40 475.00 860,510
05/06/2025 495.40 495.40 474.40 480.40 669,699
More Pennon Group History
Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.