Pennon Group (PNN)
Share Price

Details Today

490.80 -0.73 % -3.60
High / Low 494.00 486.00
Vol / Time 485,090 16:30

Search Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P -1.19%
Centrica 0.88%
National Grid 0.53%
United Utilities Group -0.31%
Severn Trent -0.22%
View all sectors
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
04/07/2025 492.80 494.00 486.00 490.80 485,090
03/07/2025 490.60 497.40 490.00 494.40 785,262
02/07/2025 511.50 514.50 483.60 490.40 967,244
01/07/2025 504.00 510.50 501.00 510.00 840,178
30/06/2025 504.50 513.50 500.50 501.50 1,324,635
More Pennon Group History
Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.