Pennon Group (PNN)
Share Price
Details Today
| 522.00 |
 0.38 %
|
2.00 |
| High / Low | 524.50 | 516.50 |
| Vol / Time | 295,399 | 16:30 |
Search Share Prices
Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PNN News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| Centrica | -0.38% |
| NATWEST GROUP PLC ORD 100P | -0.28% |
| National Grid | -0.04% |
| United Utilities Group | 0.00% |
| Severn Trent | 0.00% |
| View all sectors | |
| Pennon Group - (PNN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/12/2025 | 520.00 | 524.50 | 516.50 | 522.00 | 295,399 |
| 23/12/2025 | 522.00 | 527.50 | 520.00 | 520.00 | 701,562 |
| 22/12/2025 | 517.50 | 522.00 | 514.00 | 522.00 | 551,271 |
| 19/12/2025 | 513.50 | 525.50 | 513.50 | 523.50 | 2,302,825 |
| 18/12/2025 | 535.00 | 535.00 | 522.00 | 522.00 | 868,979 |
| More Pennon Group History | |||||
Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.