NATWEST GROUP PLC ORD 100P (NWG)
Share Price

Details Today

513.40 -0.73 % -3.80
High / Low 514.66 505.00
Vol / Time 25,089,688 16:30

Search Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 0.45%
National Grid 0.28%
United Utilities Group -0.51%
Pennon Group -1.86%
Severn Trent -0.84%
View all sectors
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
13/06/2025 508.20 514.66 505.00 513.40 25,089,688
12/06/2025 517.20 517.20 517.20 517.20 18,335,615
11/06/2025 514.40 514.40 514.40 514.40 29
10/06/2025 513.80 513.80 513.80 513.80 2
09/06/2025 526.60 526.60 526.60 526.60 4
More NATWEST GROUP PLC ORD 100P History
Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.