NATWEST GROUP PLC ORD 100P (NWG)
Share Price

Details Today

475.80 -0.50 % -2.40
High / Low 481.40 474.20
Vol / Time 18,711,232 16:30

Search Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica -1.62%
National Grid -1.06%
United Utilities Group 0.40%
Pennon Group 0.30%
Severn Trent -0.36%
View all sectors
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
01/05/2025 477.60 481.40 474.20 475.80 18,711,232
30/04/2025 487.70 487.80 460.40 478.20 75,304,452
29/04/2025 480.80 488.50 477.20 484.70 16,235,514
28/04/2025 477.10 477.10 477.10 477.10 1
25/04/2025 469.70 474.70 469.20 474.60 59,669,169
More NATWEST GROUP PLC ORD 100P History
Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.