NATWEST GROUP PLC ORD 100P (NWG)
Share Price
Details Today
| 697.80 |
 2.26 %
|
15.40 |
| High / Low | 700.00 | 685.40 |
| Vol / Time | 8,324,723 | 16:30 |
Search Share Prices
The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NWG News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| United Utilities Group | 0.15% |
| Pennon Group | 0.49% |
| Severn Trent | 0.62% |
| View all sectors | |
| NATWEST GROUP PLC ORD 100P - (NWG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/09/2026 | 686.20 | 700.00 | 685.40 | 697.80 | 8,324,723 |
| 10/09/2026 | 690.40 | 691.80 | 679.60 | 682.40 | 7,891,733 |
| 09/09/2026 | 689.40 | 694.40 | 681.40 | 688.00 | 10,179,443 |
| 08/09/2026 | 697.00 | 697.20 | 688.20 | 696.40 | 10,275,269 |
| 07/09/2026 | 699.80 | 702.20 | 696.00 | 700.00 | 5,516,769 |
| More NATWEST GROUP PLC ORD 100P History | |||||
Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.