National Grid (NG.)
Share Price
Details Today
| 1,054.00 |
 0.52 %
|
5.50 |
| High / Low | 1,060.91 | 1,048.00 |
| Vol / Time | 4,464,759 | 16:30 |
Search Share Prices
National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NG. News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| NATWEST GROUP PLC ORD 100P | -1.59% |
| Centrica | -1.98% |
| United Utilities Group | 0.63% |
| IGas Energy | 1.07% |
| Pennon Group | 1.65% |
| Severn Trent | 0.90% |
| View all sectors | |
| National Grid - (NG.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2024 | 1,048.00 | 1,060.91 | 1,048.00 | 1,054.00 | 4,464,759 |
| 26/04/2024 | 1,052.00 | 1,055.50 | 1,047.00 | 1,048.50 | 4,203,866 |
| 25/04/2024 | 1,055.00 | 1,062.50 | 1,041.00 | 1,047.00 | 4,419,514 |
| 24/04/2024 | 1,060.00 | 1,060.31 | 1,050.00 | 1,055.50 | 4,497,115 |
| 23/04/2024 | 1,054.50 | 1,063.50 | 1,049.39 | 1,059.50 | 4,816,197 |
| More National Grid History | |||||
Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.