Centrica (CNA)
Share Price

Details Today

162.70 -0.09 % -0.15
High / Low 162.70 162.70
Vol / Time 14,904,960 16:30

Search Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P 0.00%
National Grid 0.10%
United Utilities Group -1.02%
Pennon Group -0.30%
Severn Trent -1.04%
View all sectors
Centrica - (CNA) share price history
Date Open High Low Close Volume
19/08/2025 162.70 162.70 162.70 162.70 14,904,960
18/08/2025 162.85 162.85 162.85 162.85 12,883,483
15/08/2025 168.45 169.45 166.80 166.80 17,251,062
14/08/2025 168.10 168.10 168.10 168.10 17,354,004
13/08/2025 162.10 162.10 162.10 162.10 54,470,993
More Centrica History
Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.