Centrica (CNA)
Share Price
Details Today
| 169.20 |
 3.58 %
|
5.85 |
| High / Low | 170.20 | 166.05 |
| Vol / Time | 28,866,752 | 16:30 |
Search Share Prices
Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CNA News
| Top Volume Gas, Water & Multiutilities Shares | %Chng |
|---|---|
| National Grid | 0.05% |
| NATWEST GROUP PLC ORD 100P | 0.15% |
| Pennon Group | 1.17% |
| United Utilities Group | 1.19% |
| Severn Trent | 0.51% |
| View all sectors | |
| Centrica - (CNA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/09/2025 | 168.90 | 170.20 | 166.05 | 169.20 | 28,866,752 |
| 16/09/2025 | 167.55 | 168.35 | 162.15 | 163.35 | 15,212,503 |
| 15/09/2025 | 163.35 | 167.35 | 161.60 | 166.90 | 44,327,167 |
| 12/09/2025 | 158.10 | 162.25 | 158.00 | 160.35 | 13,053,451 |
| 11/09/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 17,025,644 |
| More Centrica History | |||||
Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.