Spirent Communications (SPT)
Share Price
Details Today
| 186.80 |
 1.19 %
|
2.20 |
| High / Low | 188.20 | 183.40 |
| Vol / Time | 510,620 | 16:30 |
Search Share Prices
Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Technology Hardware & Equipment Shares | %Chng |
|---|---|
| Seeing Machines Ltd. | 4.07% |
| IQE | 0.00% |
| Nanoco Group | 8.07% |
| Cyanconnode Holdings | 0.00% |
| Trakm8 Holdings | 254.00% |
| Filtronic | 1.05% |
| SRT Marine Systems | 0.17% |
| Pebble Beach Systems Group | -3.33% |
| Concurrent Technologies | 1.37% |
| MTI Wireless Edge Ltd. | 4.35% |
| View all sectors | |
| Spirent Communications - (SPT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2025 | 188.20 | 188.20 | 183.40 | 186.80 | 510,620 |
| 30/04/2025 | 188.00 | 188.00 | 183.00 | 184.60 | 1,025,055 |
| 29/04/2025 | 186.60 | 186.60 | 183.00 | 184.00 | 1,050,409 |
| 28/04/2025 | 182.80 | 185.60 | 182.80 | 185.60 | 659,542 |
| 25/04/2025 | 184.20 | 184.40 | 178.39 | 183.40 | 231,942 |
| More Spirent Communications History | |||||
Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.