Senior (SNR)
Share Price
Details Today
| 190.00 |
 0.32 %
|
0.60 |
| High / Low | 192.20 | 187.20 |
| Vol / Time | 518,995 | 16:30 |
Search Share Prices
Senior is an international manufacturing group providing engineered products for demanding operating environments. The company operates through two divisions: In Aerospace, it serves both the commercial aerospace and defence markets with a range of products for structures, fluid conveyance, and gas turbine engines. In Flexonics it services industrial markets with a range of products for land vehicles and industrial process control.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SNR News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | 0.73% |
| BAE Systems | -0.48% |
| QinetiQ Group | -3.39% |
| Babcock International Group | -1.48% |
| Chemring Group | -0.52% |
| Cohort | 0.15% |
| Velocity Composites | 0.00% |
| Avon Rubber | 0.11% |
| Croma Security Solutions Group | 0.00% |
| View all sectors | |
| Senior - (SNR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2025 | 188.60 | 192.20 | 187.20 | 190.00 | 518,995 |
| 29/10/2025 | 198.00 | 198.00 | 188.51 | 189.40 | 454,175 |
| 28/10/2025 | 187.40 | 190.40 | 187.40 | 190.00 | 381,705 |
| 27/10/2025 | 190.60 | 191.70 | 188.60 | 189.40 | 447,053 |
| 24/10/2025 | 188.80 | 191.00 | 188.80 | 190.80 | 1,169,439 |
| More Senior History | |||||
Data for Senior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.