Rolls-Royce Holdings (RR.)
Share Price

Details Today

714.40 -1.35 % -9.80
High / Low 724.80 701.60
Vol / Time 38,521,936 16:30

Search Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Aerospace and Defence Shares %Chng
BAE Systems -1.52%
QinetiQ Group -2.42%
Chemring Group -1.92%
Babcock International Group 0.14%
Senior -1.71%
Cohort 0.32%
Avon Rubber -0.14%
Velocity Composites 0.00%
Croma Security Solutions Group 0.00%
View all sectors
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
17/04/2025 724.40 724.80 701.60 714.40 38,521,936
16/04/2025 724.20 724.20 724.20 724.20 60,000
15/04/2025 731.80 731.80 731.80 731.80 2,586
14/04/2025 709.60 709.60 709.60 709.60 52
11/04/2025 695.60 699.20 674.20 693.80 70,239,999
More Rolls-Royce Holdings History
Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.