Rolls-Royce Holdings (RR.)
Share Price
Details Today
| 1,168.00 |
 0.73 %
|
8.50 |
| High / Low | 1,182.00 | 1,152.50 |
| Vol / Time | 45,381,792 | 16:30 |
Search Share Prices
Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RR. News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| BAE Systems | -0.48% |
| QinetiQ Group | -3.39% |
| Babcock International Group | -1.48% |
| Senior | 0.32% |
| Chemring Group | -0.52% |
| Cohort | 0.15% |
| Velocity Composites | 0.00% |
| Avon Rubber | 0.11% |
| Croma Security Solutions Group | 0.00% |
| View all sectors | |
| Rolls-Royce Holdings - (RR.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2025 | 1,159.00 | 1,182.00 | 1,152.50 | 1,168.00 | 45,381,792 |
| 29/10/2025 | 1,139.00 | 1,162.00 | 1,126.00 | 1,159.50 | 44,116,992 |
| 28/10/2025 | 1,120.00 | 1,155.50 | 1,108.50 | 1,146.00 | 29,688,470 |
| 27/10/2025 | 1,129.50 | 1,137.00 | 1,117.50 | 1,120.00 | 17,534,610 |
| 24/10/2025 | 1,122.00 | 1,123.00 | 1,094.00 | 1,121.00 | 21,414,718 |
| More Rolls-Royce Holdings History | |||||
Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.