Chemring Group (CHG)
Share Price
Details Today
| 550.00 |
 1.29 %
|
7.00 |
| High / Low | 560.00 | 545.00 |
| Vol / Time | 726,604 | 16:30 |
Search Share Prices
With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CHG News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| BAE Systems | 1.06% |
| Babcock International Group | 2.47% |
| QinetiQ Group | 0.24% |
| Senior | 2.33% |
| Avon Rubber | 0.71% |
| Cohort | 2.39% |
| Croma Security Solutions Group | 0.00% |
| Velocity Composites | 1.19% |
| Rolls-Royce Holdings | 8.50% |
| View all sectors | |
| Chemring Group - (CHG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 545.00 | 560.00 | 545.00 | 550.00 | 726,604 |
| 30/07/2025 | 542.00 | 549.00 | 538.00 | 543.00 | 499,859 |
| 29/07/2025 | 529.00 | 538.00 | 527.00 | 538.00 | 553,692 |
| 28/07/2025 | 544.00 | 544.00 | 524.00 | 529.00 | 776,540 |
| 25/07/2025 | 541.00 | 543.98 | 534.00 | 543.00 | 391,675 |
| More Chemring Group History | |||||
Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.