QinetiQ Group (QQ.)
Share Price
Details Today
| 505.00 |
 0.40 %
|
2.00 |
| High / Low | 511.00 | 500.50 |
| Vol / Time | 900,267 | 16:30 |
Search Share Prices
QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QQ. News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | 0.58% |
| BAE Systems | 1.72% |
| Babcock International Group | 2.39% |
| Chemring Group | 0.35% |
| Senior | -1.24% |
| Cohort | 4.83% |
| Velocity Composites | -1.44% |
| Avon Rubber | 0.48% |
| Croma Security Solutions Group | 0.00% |
| View all sectors | |
| QinetiQ Group - (QQ.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 509.50 | 511.00 | 500.50 | 505.00 | 900,267 |
| 11/09/2025 | 488.00 | 503.00 | 486.20 | 503.00 | 1,091,335 |
| 10/09/2025 | 484.40 | 489.60 | 484.40 | 486.20 | 683,700 |
| 09/09/2025 | 487.20 | 488.60 | 482.60 | 484.40 | 806,304 |
| 08/09/2025 | 480.00 | 487.40 | 479.46 | 486.00 | 564,206 |
| More QinetiQ Group History | |||||
Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.