Babcock International Group (BAB)
Share Price
Details Today
| 1,193.50 |
 1.02 %
|
12.00 |
| High / Low | 1,208.50 | 1,188.00 |
| Vol / Time | 1,443,159 | 16:30 |
Search Share Prices
A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BAB News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| BAE Systems | 0.98% |
| Rolls-Royce Holdings | 1.05% |
| QinetiQ Group | 0.54% |
| Senior | 0.34% |
| Avon Rubber | 1.67% |
| MS International | 0.00% |
| View all sectors | |
| Babcock International Group - (BAB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/08/2026 | 1,190.00 | 1,208.50 | 1,188.00 | 1,193.50 | 1,443,159 |
| 13/08/2026 | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.50 | 885,805 |
| 12/08/2026 | 1,194.00 | 1,212.00 | 1,194.00 | 1,205.00 | 867,362 |
| 11/08/2026 | 1,188.00 | 1,210.00 | 1,180.50 | 1,191.00 | 699,997 |
| 10/08/2026 | 1,188.50 | 1,195.50 | 1,178.50 | 1,190.50 | 530,738 |
| More Babcock International Group History | |||||
Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.