BAE Systems (BA.)
Share Price
Details Today
| 1,700.50 |
 0.56 %
|
9.50 |
| High / Low | 1,705.00 | 1,689.50 |
| Vol / Time | 2,607,714 | 16:30 |
Search Share Prices
BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BA. News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | -0.32% |
| Babcock International Group | 1.46% |
| Chemring Group | 3.04% |
| QinetiQ Group | 1.03% |
| Senior | 3.04% |
| Cohort | 3.68% |
| Avon Rubber | 1.58% |
| Velocity Composites | 0.00% |
| Croma Security Solutions Group | 0.00% |
| View all sectors | |
| BAE Systems - (BA.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 1,696.00 | 1,705.00 | 1,689.50 | 1,700.50 | 2,607,714 |
| 11/12/2025 | 1,710.50 | 1,716.00 | 1,683.75 | 1,691.00 | 4,479,402 |
| 10/12/2025 | 1,701.50 | 1,715.50 | 1,684.00 | 1,706.50 | 3,207,539 |
| 09/12/2025 | 1,716.50 | 1,741.11 | 1,693.50 | 1,726.50 | 4,197,418 |
| 08/12/2025 | 1,688.50 | 1,712.00 | 1,679.00 | 1,691.00 | 4,420,521 |
| More BAE Systems History | |||||
Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.