Switch to original site arrow

Smart (J) & Co. (SMJ)
Share Price

Details Today

120.00 0.00
High / Low 121.00 118.57
Vol / Time 8,410 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMJ News

See all SMJ News
SMJ Fundamentals SMJ Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec -23.08%
Ibstock 3.28%
Kier Group -1.20%
Marshalls 0.37%
Breedon Group 1.45%
Costain Group -0.81%
Balfour Beatty -0.48%
Forterra 0.71%
Volution Group 0.34%
SIG -3.35%
View all sectors
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
01/07/2025 120.00 121.00 118.57 120.00 8,410
30/06/2025 120.00 121.00 118.57 120.00 8,410
27/06/2025 120.00 121.00 118.57 120.00 8,410
26/06/2025 120.00 121.00 118.57 120.00 8,410
25/06/2025 120.00 121.00 118.57 120.00 8,410
More Smart (J) & Co. History
Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.