Switch to original site arrow

Smart (J) & Co. (SMJ)
Share Price

Details Today

120.00 0.00
High / Low 124.99 120.00
Vol / Time 4,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMJ News

See all SMJ News
SMJ Fundamentals SMJ Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 5.26%
Kier Group 3.98%
Costain Group -0.33%
SIG 13.64%
Keller Group 1.87%
Balfour Beatty 2.10%
Breedon Group 0.90%
Ibstock -0.85%
CRH 2.27%
Marshalls 1.95%
View all sectors
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
08/05/2025 120.00 124.99 120.00 120.00 4,000
07/05/2025 120.00 124.99 120.00 120.00 4,000
06/05/2025 120.00 120.00 117.50 120.00 15,993
02/05/2025 120.00 120.00 117.50 120.00 4,993
01/05/2025 120.00 120.00 115.00 120.00 1
More Smart (J) & Co. History
Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.