Switch to original site arrow

Smart (J) & Co. (SMJ)
Share Price

Details Today

130.00 0.00
High / Low 134.75 130.00
Vol / Time 1,484 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMJ News

See all SMJ News
SMJ Fundamentals SMJ Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Costain Group 0.40%
Ibstock 7.99%
Kier Group 1.60%
Breedon Group 3.17%
SIG 1.06%
Marshalls 5.85%
James Halstead 3.17%
Forterra 5.76%
Balfour Beatty 0.84%
Volution Group 0.77%
View all sectors
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
22/10/2025 130.00 134.75 130.00 130.00 1,484
21/10/2025 130.00 134.75 130.00 130.00 1,484
20/10/2025 130.00 135.00 130.00 130.00 0
17/10/2025 130.00 135.00 130.00 130.00 3,145
16/10/2025 130.00 135.00 130.00 130.00 3,145
More Smart (J) & Co. History
Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.