Switch to original site arrow

Smart (J) & Co. (SMJ)
Share Price

Details Today

110.00 0.00
High / Low 115.00 110.00
Vol / Time 70 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMJ News

See all SMJ News
SMJ Fundamentals SMJ Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Fox Marble Holdings 0.00%
Eqtec 0.00%
SIG -2.50%
Balfour Beatty -0.43%
Forterra -0.13%
Ibstock 1.17%
Breedon Group 0.07%
Norcros 0.71%
Eurocell -2.87%
Henry Boot 0.92%
View all sectors
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
01/05/2026 110.00 115.00 110.00 110.00 70
30/04/2026 110.00 115.00 110.00 110.00 234
29/04/2026 110.00 114.99 110.00 110.00 0
28/04/2026 110.00 114.99 110.00 110.00 0
24/04/2026 110.00 110.00 110.00 110.00 0
More Smart (J) & Co. History
Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.