Signature Aviation (SIG)
Share Price
Details Today
| 396.00 | 0.00 | |
| High / Low | 405.50 | 393.80 |
| Vol / Time | 4,253,222 | 16:30 |
Search Share Prices
With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SIG News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Capital Lease Aviation | 0.00% |
| Amedeo Air Four Plus Limited Red Ord NPV | 1.83% |
| Gama Aviation | 1.56% |
| Mercantile Ports & Logistics Limited | 0.00% |
| Avation | 0.00% |
| Clarkson | -2.00% |
| Braemar Shipping Services | 1.09% |
| Ocean Wilsons Holdings Ltd. | 0.00% |
| Fisher (James) & Sons | 0.00% |
| Sutton Harbour Group | 0.00% |
| View all sectors | |
| Signature Aviation - (SIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/06/2021 | 405.50 | 405.50 | 393.80 | 396.00 | 4,253,222 |
| 28/05/2021 | 405.50 | 405.50 | 393.80 | 396.00 | 6,695,848 |
| 27/05/2021 | 396.00 | 399.00 | 395.50 | 395.80 | 10,096,015 |
| 26/05/2021 | 394.50 | 397.60 | 394.50 | 396.70 | 596,106 |
| 25/05/2021 | 396.30 | 397.90 | 394.80 | 396.70 | 1,622,619 |
| More Signature Aviation History | |||||
Data for Signature Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.